mystiq
650 posts
msg #81187
- Ignore mystiq |
10/16/2009 3:19:57 AM
GENERAL MOTORS CORP (mtlqq)
Price Close Prev Close Change Range Volume
*0.67* 0.67 0.70 -4.29 % 0.64 - 0.68 5465000
CALL OPTIONS Expire at close Fri, Dec 18, 2009
Strike Symbol Last Chg Bid Ask Vol Open Int
1.00 GMLV.X 0.05 0.00 N/A N/A 20 55,441
CALL OPTIONS Expire at close Fri, Jan 15, 2010
Strike Symbol Last Chg Bid Ask Vol Open Int
2.50 GMAP.X 0.02 0.00 N/A N/A 134 90,294
CALL OPTIONS Expire at close Fri, Jan 21, 2011
Strike Symbol Last Chg Bid Ask Vol Open Int
2.50 VGNAZ.X 0.01 0.00 N/A N/A 109 61,183
(-.-)
|